NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,255 Value ($000) $200 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,850 Value ($000) $241 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,600 Value ($000) $320 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,600 Value ($000) $281 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,600 Value ($000) $261 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,600 Value ($000) $250 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,600 Value ($000) $232 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,600 Value ($000) $202 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 2,600 Value ($000) $204 Avg Close $32.86 Range $30.00 - $34.42