NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,064 Value ($000) $218 Avg Close $59.08 Range $51.34 - $73.34
Q3 2023
Shares 2,102 Value ($000) $201 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,166 Value ($000) $239 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,763 Value ($000) $339 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,869 Value ($000) $336 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,911 Value ($000) $325 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,227 Value ($000) $432 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,465 Value ($000) $735 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,258 Value ($000) $876 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,845 Value ($000) $704 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,755 Value ($000) $735 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,553 Value ($000) $472 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,117 Value ($000) $299 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 863 Value ($000) $85 Avg Close $85.46 Range $71.37 - $97.08
Q4 2015
Shares 4,252 Value ($000) $266 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,326 Value ($000) $286 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,326 Value ($000) $251 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,326 Value ($000) $233 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,556 Value ($000) $246 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,556 Value ($000) $228 Avg Close $34.38 Range $32.86 - $39.20
Q1 2014
Shares 3,056 Value ($000) $226 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,920 Value ($000) $230 Avg Close $32.86 Range $30.00 - $34.42