NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,978 Value ($000) $253 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,815 Value ($000) $266 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,691,864 Value ($000) $262,270 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,911,545 Value ($000) $375,265 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,055,114 Value ($000) $458,190 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,209,868 Value ($000) $637,352 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,025,616 Value ($000) $454,151 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,973,116 Value ($000) $561,353 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,981,257 Value ($000) $540,815 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,791,531 Value ($000) $553,786 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,207,990 Value ($000) $464,436 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,609,887 Value ($000) $565,357 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,746,017 Value ($000) $672,341 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,900,452 Value ($000) $573,565 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,022,341 Value ($000) $717,684 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,454,709 Value ($000) $1,003,106 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,990,548 Value ($000) $1,331,784 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,989,223 Value ($000) $1,160,275 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,124,202 Value ($000) $1,255,108 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,837,911 Value ($000) $1,041,581 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,351,585 Value ($000) $1,040,029 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,366,226 Value ($000) $924,757 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,544,157 Value ($000) $739,705 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,280,490 Value ($000) $685,127 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,478,319 Value ($000) $960,248 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,187,875 Value ($000) $956,844 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,358,693 Value ($000) $869,612 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,643,045 Value ($000) $896,251 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,381,900 Value ($000) $769,716 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,793,585 Value ($000) $914,432 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,931,069 Value ($000) $950,667 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 17,523,005 Value ($000) $1,164,228 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 17,274,624 Value ($000) $1,080,527 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,769,669 Value ($000) $713,956 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,734,841 Value ($000) $810,356 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,679,290 Value ($000) $706,617 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,548,881 Value ($000) $587,030 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,466,523 Value ($000) $603,713 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,995,505 Value ($000) $662,152 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 9,101,491 Value ($000) $559,468 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,485,461 Value ($000) $405,340 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,591,990 Value ($000) $441,708 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,751,180 Value ($000) $405,202,463 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,890,859 Value ($000) $390,369,883 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,924,910 Value ($000) $473,530,097 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,476,755 Value ($000) $577,727 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,037,134 Value ($000) $545,731 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,322,721 Value ($000) $540,856,173 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,697,538 Value ($000) $605,334,388 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 8,381,096 Value ($000) $608,802,814 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 8,326,532 Value ($000) $530,233,558 Avg Close $26.53 Range $24.70 - $28.15