NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,258 Value ($000) $400 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,070 Value ($000) $355 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,060 Value ($000) $360 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,855 Value ($000) $436 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,418 Value ($000) $487 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,332 Value ($000) $207 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,000 Value ($000) $529 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,113 Value ($000) $294 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,714 Value ($000) $623 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,202 Value ($000) $499 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,724 Value ($000) $633 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,896 Value ($000) $602 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,385 Value ($000) $513 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,157 Value ($000) $430 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,847 Value ($000) $599 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,707 Value ($000) $2,519 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,953 Value ($000) $659 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,751 Value ($000) $546 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,583 Value ($000) $554 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,289 Value ($000) $438 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,270 Value ($000) $463 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,253 Value ($000) $283 Avg Close $99.64 Range $88.20 - $121.17