NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,960 Value ($000) $213 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,960 Value ($000) $216 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,960 Value ($000) $240 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,960 Value ($000) $229 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 1,960 Value ($000) $200 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,960 Value ($000) $327 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,960 Value ($000) $327 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,160 Value ($000) $314 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,160 Value ($000) $334 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,160 Value ($000) $287 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,160 Value ($000) $306 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,160 Value ($000) $271 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,160 Value ($000) $212 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,160 Value ($000) $219 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,160 Value ($000) $203 Avg Close $78.77 Range $71.75 - $86.56
Q3 2018
Shares 2,552 Value ($000) $216 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,552 Value ($000) $203 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 2,552 Value ($000) $160 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,552 Value ($000) $132 Avg Close $50.38 Range $45.91 - $54.27