NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,366,254 Value ($000) $851,564 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,561,334 Value ($000) $875,902 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,157,198 Value ($000) $863,647 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,317,084 Value ($000) $464,488 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,213,803 Value ($000) $470,199 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,524,914 Value ($000) $488,402 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,713,419 Value ($000) $355,250 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,107,638 Value ($000) $386,036 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,608,849 Value ($000) $391,813 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,915,346 Value ($000) $278,765 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,027,237 Value ($000) $334,116 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,082,703 Value ($000) $378,063 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,769,644 Value ($000) $324,076 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,644,082 Value ($000) $219,776 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,643,001 Value ($000) $270,115 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,620,735 Value ($000) $352,648 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,039,236 Value ($000) $506,551 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,900,134 Value ($000) $421,186 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,844,404 Value ($000) $439,431 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,780,301 Value ($000) $369,475 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,039,659 Value ($000) $288,553 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,535,314 Value ($000) $318,284 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,912,117 Value ($000) $285,534 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,748,780 Value ($000) $227,431 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,237,620 Value ($000) $226,693 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,401,125 Value ($000) $225,514 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,569,623 Value ($000) $215,717 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,257,551 Value ($000) $274,318 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,653,497 Value ($000) $270,870 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,240,011 Value ($000) $274,494 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,074,974 Value ($000) $245,012 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,324,860 Value ($000) $220,904 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,905,153 Value ($000) $181,718 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,538,076 Value ($000) $131,599 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,331,747 Value ($000) $78,573 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 961,988 Value ($000) $53,612 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 949,786 Value ($000) $48,276 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,518,878 Value ($000) $79,969 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,601,575 Value ($000) $88,406 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,141,403 Value ($000) $131,632 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,283,187 Value ($000) $142,700 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,127,882 Value ($000) $138,695 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,206,701 Value ($000) $130,348 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,203,019 Value ($000) $120,699 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,145,433 Value ($000) $110,134 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,997,010 Value ($000) $178,134 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,082,450 Value ($000) $83,944 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,111,298 Value ($000) $82,081 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,290,688 Value ($000) $101,500 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,022,586 Value ($000) $74,281 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 932,314 Value ($000) $59,369 Avg Close $26.53 Range $24.70 - $28.15