NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,325 Value ($000) $1,266 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 14,247 Value ($000) $1,074 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 14,247 Value ($000) $1,339 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 14,247 Value ($000) $1,547 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 14,278 Value ($000) $1,365 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,325	$1,266	$76.01	$68.47 - $88.09
Q2 2024	14,247	$1,074	$89.70	$72.15 - $94.88
Q1 2024	14,247	$1,339	$97.82	$88.42 - $103.60
Q4 2023	14,247	$1,547	$102.99	$89.73 - $118.52
Q3 2023	14,278	$1,365	$98.24	$84.88 - $106.82