NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,221 Value ($000) $396 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,681 Value ($000) $605 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,341 Value ($000) $664 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,296 Value ($000) $654 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,267 Value ($000) $1,382 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,324 Value ($000) $1,973 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 34,553 Value ($000) $2,604 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 37,018 Value ($000) $3,479 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 38,695 Value ($000) $4,201 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 41,465 Value ($000) $3,965 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 42,590 Value ($000) $4,701 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 44,511 Value ($000) $5,459 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 52,888 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 54,673 Value ($000) $4,544 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 55,720 Value ($000) $5,695 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 54,081 Value ($000) $7,277 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 54,041 Value ($000) $9,007 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 55,369 Value ($000) $8,041 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 55,509 Value ($000) $8,576 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 54,615 Value ($000) $7,258 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 51,608 Value ($000) $7,301 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 49,274 Value ($000) $6,186 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 46,524 Value ($000) $4,562 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 44,814 Value ($000) $3,708 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 46,261 Value ($000) $4,687 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 46,356 Value ($000) $4,354 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 45,434 Value ($000) $3,814 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 44,799 Value ($000) $3,773 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 45,544 Value ($000) $6,080 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 38,409 Value ($000) $3,254 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 36,137 Value ($000) $2,879 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 34,932 Value ($000) $2,321 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 21,562 Value ($000) $1,349 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 31,032 Value ($000) $1,609 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 28,567 Value ($000) $1,685 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 28,687 Value ($000) $1,599 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 37,437 Value ($000) $1,903 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 52,847 Value ($000) $2,782 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 55,612 Value ($000) $3,070 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 38,382 Value ($000) $2,399 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 17,881 Value ($000) $2,199 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 13,842 Value ($000) $1,495 Avg Close $44.79 Range $42.86 - $48.32