NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299,179 Value ($000) $146,481 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,354,319 Value ($000) $164,167 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,295,664 Value ($000) $163,084 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,204,377 Value ($000) $139,934 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,270,287 Value ($000) $171,793 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,430,005 Value ($000) $214,812 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,222,528 Value ($000) $167,513 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,104,026 Value ($000) $197,736 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,185,377 Value ($000) $237,266 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,268,672 Value ($000) $216,930 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,230,193 Value ($000) $246,146 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,346,169 Value ($000) $287,734 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,731,097 Value ($000) $319,566 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,788,916 Value ($000) $231,815 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,347,859 Value ($000) $239,951 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,479,776 Value ($000) $333,679 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,660,900 Value ($000) $443,492 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,769,169 Value ($000) $402,166 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,790,410 Value ($000) $431,090 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,854,485 Value ($000) $379,333 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,916,522 Value ($000) $412,600 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,785,890 Value ($000) $349,741 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,730,609 Value ($000) $267,736 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,650,966 Value ($000) $219,341 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,838,507 Value ($000) $287,569 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,874,539 Value ($000) $269,977 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,397,021 Value ($000) $201,230 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,494,361 Value ($000) $210,050 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,558,498 Value ($000) $189,687 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,745,003 Value ($000) $232,557 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,951,657 Value ($000) $235,188 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,181,076 Value ($000) $211,351 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,254,967 Value ($000) $203,598 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,220,641 Value ($000) $166,990 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,013,380 Value ($000) $177,789 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,546,180 Value ($000) $141,899 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,617,180 Value ($000) $133,031 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,887,020 Value ($000) $152,002 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,035,520 Value ($000) $167,561 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,199,520 Value ($000) $196,674 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,205,820 Value ($000) $200,364 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,605,410 Value ($000) $197,417 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,646,510 Value ($000) $177,856 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,649,010 Value ($000) $155,831 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,649,010 Value ($000) $155,831 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,577,966 Value ($000) $140,755 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,606,266 Value ($000) $124,566 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,715,966 Value ($000) $125,128 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,658,337 Value ($000) $129,665 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,565,938 Value ($000) $113,750 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,539,534 Value ($000) $98,038 Avg Close $26.53 Range $24.70 - $28.15