NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,356 Value ($000) $14 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 224,159 Value ($000) $16 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 226,648 Value ($000) $16 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 244,795 Value ($000) $16 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 241,112 Value ($000) $18 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 247,456 Value ($000) $22 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 254,144 Value ($000) $19 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 256,506 Value ($000) $24 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 296,591 Value ($000) $32 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 312,847 Value ($000) $30 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 328,556 Value ($000) $36 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 338,046 Value ($000) $41 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 340,071 Value ($000) $40 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 340,973 Value ($000) $28,342 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 330,922 Value ($000) $33,820 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 334,607 Value ($000) $45,025 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 320,247 Value ($000) $53,376 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 282,828 Value ($000) $41,075 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 294,111 Value ($000) $45,437 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 76,697 Value ($000) $10,192 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 79,352 Value ($000) $11,226 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 78,879 Value ($000) $9,902 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 81,241 Value ($000) $7,966 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 196,825 Value ($000) $16,285 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 212,801 Value ($000) $21,559 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 205,574 Value ($000) $19,308 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 164,158 Value ($000) $13,781 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 186,521 Value ($000) $15,707 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 185,250 Value ($000) $13,734 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 190,757 Value ($000) $16,161 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 196,710 Value ($000) $15,674 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 190,983 Value ($000) $12,689 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 172,399 Value ($000) $10,784 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 159,323 Value ($000) $8,261 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 156,134 Value ($000) $9,212 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 100,622 Value ($000) $5,608 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 143,825 Value ($000) $7,311 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 118,996 Value ($000) $6,265 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 118,699 Value ($000) $6,734 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 53,846 Value ($000) $3,310 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 41,020 Value ($000) $2,564 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 25,745 Value ($000) $3,166 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 24,908 Value ($000) $2,691 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 24,407 Value ($000) $2,449 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 18,745 Value ($000) $1,802 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 21,512 Value ($000) $1,919 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,423 Value ($000) $1,584 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 18,156 Value ($000) $1,341 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 18,517 Value ($000) $1,456 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 18,684 Value ($000) $1,357 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 19,073 Value ($000) $1,215 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 18,519 Value ($000) $1,093 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 12,308 Value ($000) $635 Avg Close — Range —
Q3 2012
Shares 4,943 Value ($000) $469 Avg Close — Range —
Q2 2012
Shares 4,784 Value ($000) $420 Avg Close — Range —
Q1 2012
Shares 4,784 Value ($000) $519 Avg Close — Range —
Q4 2011
Shares 5,013 Value ($000) $483 Avg Close — Range —
Q3 2011
Shares 5,013 Value ($000) $429 Avg Close — Range —
Q2 2011
Shares 4,682 Value ($000) $421 Avg Close — Range —
Q1 2011
Shares 4,760 Value ($000) $360 Avg Close — Range —
Q4 2010
Shares 4,994 Value ($000) $427 Avg Close — Range —