NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,130 Value ($000) $200 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 2,230 Value ($000) $242 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 2,305 Value ($000) $220 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 2,405 Value ($000) $265 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,405 Value ($000) $295 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 2,465 Value ($000) $288 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,130	$200	$97.82	$88.42 - $103.60
Q4 2023	2,230	$242	$102.99	$89.73 - $118.52
Q3 2023	2,305	$220	$98.24	$84.88 - $106.82
Q2 2023	2,405	$265	$111.33	$97.86 - $122.38
Q1 2023	2,405	$295	$116.69	$110.12 - $124.52
Q4 2022	2,465	$288	$95.30	$77.73 - $113.02