NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $22 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 457 Value ($000) $32 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 457 Value ($000) $32 Avg Close $59.08 Range $51.34 - $73.34
Q2 2024
Shares 7,583 Value ($000) $572 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,863 Value ($000) $833 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 43,120 Value ($000) $4,682 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,862 Value ($000) $4,194 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 44,932 Value ($000) $4,959 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 72,514 Value ($000) $8,893 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 71,365 Value ($000) $8,350 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,712 Value ($000) $277 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,892 Value ($000) $927 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 29,296 Value ($000) $4,883 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 35,891 Value ($000) $5,212 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 36,601 Value ($000) $5,655 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 37,704 Value ($000) $5,011 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 42,564 Value ($000) $6,022 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 43,159 Value ($000) $5,418 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 39,613 Value ($000) $3,884 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 30,511 Value ($000) $2,524 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 28,471 Value ($000) $2,884 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 27,598 Value ($000) $2,592 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 27,080 Value ($000) $2,273 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,054 Value ($000) $1,352 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,218 Value ($000) $239 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,218 Value ($000) $273 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,040 Value ($000) $322 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,130 Value ($000) $274 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,951 Value ($000) $310 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 3,613 Value ($000) $213 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,181 Value ($000) $233 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,202 Value ($000) $214 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 38,899 Value ($000) $2,048 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 38,489 Value ($000) $2,124 Avg Close $50.32 Range $45.56 - $54.58