NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,354 Value ($000) $238 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 2,354 Value ($000) $221 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 2,854 Value ($000) $240 Avg Close $77.09 Range $70.72 - $82.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,354	$238	$86.82	$81.64 - $93.90
Q3 2019	2,354	$221	$78.77	$71.75 - $86.56
Q2 2019	2,854	$240	$77.09	$70.72 - $82.36