NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,994 Value ($000) $71,085 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 701,090 Value ($000) $48,887 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 693,936 Value ($000) $49,297 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 490,422 Value ($000) $31,132 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 539,650 Value ($000) $41,028 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 308,233 Value ($000) $27,248 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 579,685 Value ($000) $43,691 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,616,405 Value ($000) $151,910 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,810,058 Value ($000) $196,518 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,221,314 Value ($000) $116,135 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 890,560 Value ($000) $97,169 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,318,947 Value ($000) $161,756 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,393,319 Value ($000) $163,032 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,570,941 Value ($000) $130,577 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,306,675 Value ($000) $133,542 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,693,960 Value ($000) $227,939 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,694,133 Value ($000) $282,361 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,019,240 Value ($000) $293,254 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,620,456 Value ($000) $404,834 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,816,409 Value ($000) $374,273 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,632,439 Value ($000) $372,411 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,748,360 Value ($000) $345,029 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,154,466 Value ($000) $211,245 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,183,590 Value ($000) $180,670 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,012,680 Value ($000) $203,905 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,036,307 Value ($000) $191,250 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,919,472 Value ($000) $161,140 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,135,362 Value ($000) $179,819 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,592,483 Value ($000) $118,067 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,799,639 Value ($000) $152,465 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,129,661 Value ($000) $169,691 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,943,744 Value ($000) $195,582 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,288,539 Value ($000) $330,798 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,830,589 Value ($000) $354,166 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,104,628 Value ($000) $419,173 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,914,003 Value ($000) $329,587 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,043,639 Value ($000) $307,198 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,821,484 Value ($000) $201,201 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,803,886 Value ($000) $154,775 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,312,681 Value ($000) $80,691 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,568,418 Value ($000) $98,026 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 771,707 Value ($000) $94,897 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 991,827 Value ($000) $107,137 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,382,379 Value ($000) $138,694 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,365,954 Value ($000) $131,336 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,390,471 Value ($000) $124,030 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,487,381 Value ($000) $115,346 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,066,545 Value ($000) $78,775 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,163,842 Value ($000) $91,525 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,062,601 Value ($000) $149,827 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,942,666 Value ($000) $123,709 Avg Close $26.53 Range $24.70 - $28.15