NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,447 Value ($000) $1,844 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 30,300 Value ($000) $2,153 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 197,125 Value ($000) $12,513 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 321,873 Value ($000) $24,356 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 516,414 Value ($000) $45,651 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 59,962 Value ($000) $4,519 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 520,114 Value ($000) $48,880 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 47,566 Value ($000) $5,164 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 395,052 Value ($000) $37,775 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,139 Value ($000) $3,658 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,866 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,805 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 225,461 Value ($000) $18,740 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 95,166 Value ($000) $9,726 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 45,617 Value ($000) $6,138 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 101,829 Value ($000) $16,972 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,477 Value ($000) $1,231 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,987 Value ($000) $2,470 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 28,694 Value ($000) $3,813 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 45,951 Value ($000) $6,501 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 29,566 Value ($000) $3,712 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 31,415 Value ($000) $3,080 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,418 Value ($000) $1,110 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,076 Value ($000) $2,642 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,462 Value ($000) $1,170 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,419 Value ($000) $1,798 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 23,756 Value ($000) $1,761 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,766 Value ($000) $234 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 89,197 Value ($000) $7,107 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 5,687 Value ($000) $356 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 56,661 Value ($000) $2,938 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 79,027 Value ($000) $4,663 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 200,000 Value ($000) $11,146 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 18,568 Value ($000) $944 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 37,774 Value ($000) $1,989 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 255,509 Value ($000) $14,104 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 34,086 Value ($000) $2,095 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 133,888 Value ($000) $8,368 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 34,094 Value ($000) $4,193 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 45,202 Value ($000) $4,883 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 37,532 Value ($000) $3,609 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 49,811 Value ($000) $4,443 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 26,831 Value ($000) $2,081 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 16,470 Value ($000) $1,216 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 12,080 Value ($000) $950 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,500 Value ($000) $400 Avg Close $27.95 Range $26.46 - $32.27