NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,493 Value ($000) $342 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,300 Value ($000) $293 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,300 Value ($000) $449 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,888 Value ($000) $430 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,444 Value ($000) $424 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,444 Value ($000) $588 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,944 Value ($000) $697 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,944 Value ($000) $668 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 8,444 Value ($000) $753 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,444 Value ($000) $655 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 8,444 Value ($000) $624 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 8,444 Value ($000) $664 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,444 Value ($000) $541 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 10,444 Value ($000) $665 Avg Close $26.53 Range $24.70 - $28.15