NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 694 Value ($000) $44 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 694 Value ($000) $53 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 694 Value ($000) $61 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q2 2023
Shares 1,767 Value ($000) $195 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,884 Value ($000) $231 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,772 Value ($000) $207 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,659 Value ($000) $138 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,659 Value ($000) $170 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,116 Value ($000) $285 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,926 Value ($000) $321 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,768 Value ($000) $257 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,634 Value ($000) $252 Avg Close $125.67 Range $117.29 - $146.23