NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,967 Value ($000) $1,665 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 26,605 Value ($000) $1,866 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,924 Value ($000) $1,852 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,919 Value ($000) $1,658 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 30,524 Value ($000) $2,323 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 34,328 Value ($000) $3,047 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 39,527 Value ($000) $3 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 40,122 Value ($000) $4 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 43,274 Value ($000) $5 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 42,589 Value ($000) $4 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 47,358 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 47,858 Value ($000) $6 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 58,167 Value ($000) $7 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 61,417 Value ($000) $5,124 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 61,417 Value ($000) $6,296 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 66,012 Value ($000) $8,903 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 66,721 Value ($000) $11,120 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 69,071 Value ($000) $10,050 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 68,991 Value ($000) $9,187 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 68,991 Value ($000) $9,187 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 69,277 Value ($000) $9,801 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 69,577 Value ($000) $8,752 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 71,577 Value ($000) $7,036 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 71,681 Value ($000) $5,948 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 71,681 Value ($000) $7,280 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 71,781 Value ($000) $6,742 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 72,391 Value ($000) $6,093 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 72,391 Value ($000) $6,112 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 72,691 Value ($000) $5,405 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 72,691 Value ($000) $6,173 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 74,491 Value ($000) $5,950 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 75,491 Value ($000) $5,031 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 77,711 Value ($000) $4,861 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 82,611 Value ($000) $4,283 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 82,612 Value ($000) $4,874 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 82,762 Value ($000) $4,612 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 82,612 Value ($000) $4,199 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 84,612 Value ($000) $4,455 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 83,900 Value ($000) $4,631 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 84,152 Value ($000) $5,173 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 83,372 Value ($000) $5,211 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 44,980 Value ($000) $5,531 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 44,705 Value ($000) $4,829 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 46,805 Value ($000) $4,696 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 45,505 Value ($000) $4,375 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 44,205 Value ($000) $3,943 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 41,705 Value ($000) $3,234 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 38,705 Value ($000) $2,859 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 39,460 Value ($000) $3,103 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 42,160 Value ($000) $3,063 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 41,706 Value ($000) $2,656 Avg Close $26.53 Range $24.70 - $28.15
Q3 2010
Shares 24,055 Value ($000) $1,928 Avg Close — Range —
Q2 2010
Shares 24,055 Value ($000) $1,625 Avg Close — Range —