NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,424 Value ($000) $560 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,789 Value ($000) $826 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,090 Value ($000) $987 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,643 Value ($000) $1,018 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,897 Value ($000) $1,203 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,087 Value ($000) $1,360 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,986 Value ($000) $1,286 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,153 Value ($000) $927 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,443 Value ($000) $1,169 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,443 Value ($000) $1,540 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,561 Value ($000) $1,927 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,786 Value ($000) $1,712 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,491 Value ($000) $1,775 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 11,149 Value ($000) $1,577 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,057 Value ($000) $1,388 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,699 Value ($000) $1,049 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,446 Value ($000) $804 Avg Close $85.89 Range $55.50 - $97.43