NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955,421 Value ($000) $124,585 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,219,731 Value ($000) $85,056 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,480,717 Value ($000) $105,187 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,554,637 Value ($000) $416,094 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,813,909 Value ($000) $137,254 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,148,049 Value ($000) $101,487 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,111,138 Value ($000) $238,979 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,806,976 Value ($000) $164,335 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 986,757 Value ($000) $105,074 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,154,777 Value ($000) $298,254 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,503,685 Value ($000) $164,336 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,097,619 Value ($000) $134,495 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 424,842 Value ($000) $49,699 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 575,541 Value ($000) $47,940 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 332,334 Value ($000) $33,860 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,567,841 Value ($000) $211,043 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 181,348 Value ($000) $30,218 Avg Close $154.55 Range $135.21 - $167.74