NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,701 Value ($000) $1,632 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 30,452 Value ($000) $2,304 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 79,518 Value ($000) $7,029 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 219,403 Value ($000) $16,536 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 259,920 Value ($000) $24,427 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 288,635 Value ($000) $31,337 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 246,711 Value ($000) $23,591 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 219,673 Value ($000) $24,245 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 201,514 Value ($000) $24,714 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 198,052 Value ($000) $23 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 194,351 Value ($000) $16,154 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 192,368 Value ($000) $19,660 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 231,518 Value ($000) $31,153 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 232,963 Value ($000) $38,828 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 235,054 Value ($000) $34,137 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 239,685 Value ($000) $37,029 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 245,895 Value ($000) $32,677 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 249,385 Value ($000) $35,280 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 268,072 Value ($000) $33,654 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 302,244 Value ($000) $29,635 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 306,629 Value ($000) $25,370 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 326,921 Value ($000) $33,120 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 327,128 Value ($000) $30,724 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 331,163 Value ($000) $27,801 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 334,028 Value ($000) $28,128 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 344,158 Value ($000) $25,516 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 346,588 Value ($000) $29,363 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 390,238 Value ($000) $31,094 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 441,900 Value ($000) $29,360 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 444,740 Value ($000) $27,818 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 418,707 Value ($000) $21,710 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 410,947 Value ($000) $24,246 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 379,866 Value ($000) $21,170 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 371,431 Value ($000) $18,880 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 381,481 Value ($000) $19,757 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 354,426 Value ($000) $19,564 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 332,322 Value ($000) $19,773 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 364,959 Value ($000) $22,810 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 190,496 Value ($000) $25,235 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 216,062 Value ($000) $23,339 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 220,292 Value ($000) $22,027 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 223,044 Value ($000) $21,446 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 221,627 Value ($000) $19,769 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 223,406 Value ($000) $17,325 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 217,213 Value ($000) $16,043 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 215,078 Value ($000) $16,914 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 238,817 Value ($000) $17,348 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 264,220 Value ($000) $16,826 Avg Close $26.53 Range $24.70 - $28.15