NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,247 Value ($000) $43,145 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 683,143 Value ($000) $47,635 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 677,503 Value ($000) $48,131 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 695,973 Value ($000) $44,180 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 727,195 Value ($000) $55,026 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 737,836 Value ($000) $65,226 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 841,006 Value ($000) $63,409 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 836,659 Value ($000) $78,629 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 897,428 Value ($000) $97,434 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 898,220 Value ($000) $85,877 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,021,009 Value ($000) $112,694 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,040,066 Value ($000) $127,549 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,129,248 Value ($000) $132,180 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,111,360 Value ($000) $94,005 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,114,150 Value ($000) $113,998 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,083,596 Value ($000) $146,280 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,067,401 Value ($000) $177,989 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,239,116 Value ($000) $179,957 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,485,986 Value ($000) $229,570 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,389,043 Value ($000) $184,590 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,525,647 Value ($000) $215,833 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,374,057 Value ($000) $172,499 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,670,279 Value ($000) $160,129 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,371,987 Value ($000) $113,518 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,717,020 Value ($000) $173,951 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,220,107 Value ($000) $112,628 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,349,444 Value ($000) $113,285 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,477,934 Value ($000) $124,457 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,314,500 Value ($000) $97,457 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,514,592 Value ($000) $128,317 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,673,801 Value ($000) $133,368 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,843,649 Value ($000) $122,492 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,264,842 Value ($000) $141,667 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,193,155 Value ($000) $113,715 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,848,631 Value ($000) $168,069 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,487,462 Value ($000) $138,626 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,953,939 Value ($000) $99,317 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,951,488 Value ($000) $102,747 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,336,335 Value ($000) $128,966 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,262,232 Value ($000) $140,350 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,433,479 Value ($000) $89,593 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 954,921 Value ($000) $117,427 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 965,083 Value ($000) $104,249 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,006,415 Value ($000) $100,973 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 794,179 Value ($000) $76,397 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 770,858 Value ($000) $68,761 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 808,828 Value ($000) $62,725 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 989,661 Value ($000) $73,083 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 977,235 Value ($000) $76,838 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,019,818 Value ($000) $74,082 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,642,828 Value ($000) $104,615 Avg Close $26.53 Range $24.70 - $28.15