NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,990 Value ($000) $2,411 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 942,289 Value ($000) $88,556 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,025,471 Value ($000) $111,116 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,042,474 Value ($000) $99,681 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,185,877 Value ($000) $130,885 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,144,931 Value ($000) $263,055 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,159,498 Value ($000) $252,689 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,431,023 Value ($000) $202,066 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,567,202 Value ($000) $262,379 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,638,946 Value ($000) $295,514 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,815,596 Value ($000) $469,275 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,873,375 Value ($000) $417,300 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,973,707 Value ($000) $459,408 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,952,816 Value ($000) $392,400 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,977,489 Value ($000) $421,228 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,997,133 Value ($000) $376,260 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,944,819 Value ($000) $288,739 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,884,931 Value ($000) $238,699 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,898,174 Value ($000) $293,614 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,276,545 Value ($000) $307,733 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,261,932 Value ($000) $273,839 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,309,364 Value ($000) $278,681 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,223,712 Value ($000) $239,006 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,013,868 Value ($000) $255,335 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,930,281 Value ($000) $233,484 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,924,671 Value ($000) $194,315 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,290,176 Value ($000) $330,900 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 7,617,271 Value ($000) $394,955 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,163,482 Value ($000) $363,645 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,432,586 Value ($000) $358,488 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,628,188 Value ($000) $336,911 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,662,119 Value ($000) $350,761 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,685,677 Value ($000) $369,049 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,734,251 Value ($000) $413,954 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,907,493 Value ($000) $431,670 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,933,836 Value ($000) $483,743 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,085,753 Value ($000) $448,831 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,969,732 Value ($000) $398,283 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,924,943 Value ($000) $377,383 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,489,322 Value ($000) $400,406 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,524,679 Value ($000) $350,889 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,881,860 Value ($000) $286,714 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,906,726 Value ($000) $307,225 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,760,427 Value ($000) $273,152 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,457,160 Value ($000) $220,153 Avg Close $26.53 Range $24.70 - $28.15