NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125,475 Value ($000) $9,457 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 122,378 Value ($000) $11,501 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 113,740 Value ($000) $12,349 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 114,283 Value ($000) $10,928 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 116,023 Value ($000) $12,805 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 114,577 Value ($000) $14,052 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 107,805 Value ($000) $12,614 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125,475	$9,457	$89.70	$72.15 - $94.88
Q1 2024	122,378	$11,501	$97.82	$88.42 - $103.60
Q4 2023	113,740	$12,349	$102.99	$89.73 - $118.52
Q3 2023	114,283	$10,928	$98.24	$84.88 - $106.82
Q2 2023	116,023	$12,805	$111.33	$97.86 - $122.38
Q1 2023	114,577	$14,052	$116.69	$110.12 - $124.52
Q4 2022	107,805	$12,614	$95.30	$77.73 - $113.02