NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,190 Value ($000) $18,169 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 112,280 Value ($000) $7,829 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 105,020 Value ($000) $7,461 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,190	$18,169	$64.91	$56.99 - $76.48
Q3 2025	112,280	$7,829	$73.79	$67.60 - $79.25
Q2 2025	105,020	$7,461	$59.08	$51.34 - $73.34