NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,437 Value ($000) $45,768 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 735,248 Value ($000) $51,232 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 750,858 Value ($000) $53,341 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 791,569 Value ($000) $45,428 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 812,253 Value ($000) $61,390 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 866,840 Value ($000) $68,515 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 882,654 Value ($000) $64,266 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 885,735 Value ($000) $83,427 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 905,878 Value ($000) $91,974 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 941,327 Value ($000) $98,915 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 965,111 Value ($000) $106,519 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,002,639 Value ($000) $122,964 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,027,983 Value ($000) $120,284 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,088,246 Value ($000) $90,455 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,099,893 Value ($000) $112,409 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,099,134 Value ($000) $147,900 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,069,721 Value ($000) $178,291 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 964,109 Value ($000) $140,018 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 948,672 Value ($000) $146,561 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 944,205 Value ($000) $125,476 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 928,145 Value ($000) $131,305 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 929,146 Value ($000) $116,645 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 918,325 Value ($000) $90,042 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 918,041 Value ($000) $75,959 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 922,135 Value ($000) $93,422 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 916,771 Value ($000) $86,103 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 912,533 Value ($000) $76,607 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 908,235 Value ($000) $76,482 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 908,723 Value ($000) $67,373 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 906,317 Value ($000) $76,783 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 912,205 Value ($000) $72,685 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 921,303 Value ($000) $61,212 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 916,032 Value ($000) $57,298 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 901,736 Value ($000) $46,755 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 874,656 Value ($000) $51,649 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 825,066 Value ($000) $45,981 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 794,821 Value ($000) $40,401 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 724,550 Value ($000) $38,148 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 687,099 Value ($000) $37,928 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 634,708 Value ($000) $39,016 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 589,872 Value ($000) $36,867 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 268,467 Value ($000) $29,000 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 268,467 Value ($000) $29,000 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 267,039 Value ($000) $26,792 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 260,889 Value ($000) $25,085 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 262,034 Value ($000) $23,373 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 253,213 Value ($000) $19,637 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 252,946 Value ($000) $18,683 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 249,518 Value ($000) $19,622 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 249,448 Value ($000) $18,120 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 252,042 Value ($000) $16,050 Avg Close $26.53 Range $24.70 - $28.15