NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,842 Value ($000) $1,264 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,329 Value ($000) $1,418 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,417 Value ($000) $1,593 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 104,946 Value ($000) $6,662 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,303 Value ($000) $2,066 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,892 Value ($000) $3,173 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 38,157 Value ($000) $2,876 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 43,981 Value ($000) $4,133 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 51,222 Value ($000) $5,561 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 57,004 Value ($000) $5,451 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 48,945 Value ($000) $5,402 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 50,725 Value ($000) $6,221 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 52,372 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 53,789 Value ($000) $4,471 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 56,410 Value ($000) $5,765 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,690 Value ($000) $7,494 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 143,288 Value ($000) $23,881 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 138,600 Value ($000) $20,129 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 137,471 Value ($000) $21,238 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 140,942 Value ($000) $18,730 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 140,676 Value ($000) $19,902 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 167,887 Value ($000) $16,461 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 167,887 Value ($000) $16,461 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 174,178 Value ($000) $14,412 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 143,578 Value ($000) $14,546 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 152,860 Value ($000) $14,356 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 136,316 Value ($000) $11,444 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 138,314 Value ($000) $11,647 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 122,690 Value ($000) $9,096 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 117,320 Value ($000) $9,940 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 94,994 Value ($000) $7,569 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 102,984 Value ($000) $6,842 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 102,909 Value ($000) $6,437 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 105,546 Value ($000) $5,472 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 114,036 Value ($000) $6,728 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 254,527 Value ($000) $14,185 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 239,418 Value ($000) $12,169 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 260,382 Value ($000) $13,709 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 249,576 Value ($000) $13,776 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 251,490 Value ($000) $15,459 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 235,175 Value ($000) $14,699 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 126,054 Value ($000) $15,501 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 119,997 Value ($000) $12,962 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 116,838 Value ($000) $11,722 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 115,584 Value ($000) $11,114 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 106,062 Value ($000) $9,461 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 107,714 Value ($000) $8,353 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 113,912 Value ($000) $8,413 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 116,409 Value ($000) $9,154 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 114,638 Value ($000) $8,328 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 100,391 Value ($000) $6,393 Avg Close $26.53 Range $24.70 - $28.15