NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,597 Value ($000) $1,128 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 18,357 Value ($000) $1,287 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 19,658 Value ($000) $1,404 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 21,541 Value ($000) $1,376 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 22,662 Value ($000) $1,724 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 24,911 Value ($000) $2,211 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 25,961 Value ($000) $1,966 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 26,361 Value ($000) $2,487 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 26,786 Value ($000) $2,918 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 26,966 Value ($000) $2,588 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 27,502 Value ($000) $3,045 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 28,502 Value ($000) $3,505 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 28,718 Value ($000) $3,360 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 30,342 Value ($000) $2,531 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 30,392 Value ($000) $3,115 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 30,734 Value ($000) $4,136 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 31,169 Value ($000) $5,195 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 31,702 Value ($000) $4,604 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 31,851 Value ($000) $4,921 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 31,956 Value ($000) $4,247 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 32,011 Value ($000) $4,529 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 32,314 Value ($000) $4,057 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 33,103 Value ($000) $3,246 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 33,113 Value ($000) $2,740 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 33,388 Value ($000) $3,382 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 34,691 Value ($000) $3,258 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 37,012 Value ($000) $3,107 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 37,112 Value ($000) $3,125 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 37,112 Value ($000) $2,751 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 37,197 Value ($000) $3,151 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 38,602 Value ($000) $3,076 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 40,531 Value ($000) $2,693 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 40,761 Value ($000) $2,550 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 41,061 Value ($000) $2,129 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 41,645 Value ($000) $2,457 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 41,020 Value ($000) $2,286 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 35,885 Value ($000) $1,824 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 32,605 Value ($000) $1,717 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 32,289 Value ($000) $1,782 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 27,640 Value ($000) $1,699 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 20,866 Value ($000) $1,304 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 7,093 Value ($000) $872 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 6,288 Value ($000) $679 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 6,088 Value ($000) $610 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 6,331 Value ($000) $609 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 6,331 Value ($000) $565 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 6,331 Value ($000) $491 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 6,331 Value ($000) $468 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 6,331 Value ($000) $498 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 6,331 Value ($000) $460 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 6,331 Value ($000) $403 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,597	$1,128	$64.91	$56.99 - $76.48
Q3 2025	18,357	$1,287	$73.79	$67.60 - $79.25
Q2 2025	19,658	$1,404	$59.08	$51.34 - $73.34
Q1 2025	21,541	$1,376	$72.05	$61.52 - $80.55
Q4 2024	22,662	$1,724	$76.48	$70.68 - $87.14
Q3 2024	24,911	$2,211	$76.01	$68.47 - $88.09
Q2 2024	25,961	$1,966	$89.70	$72.15 - $94.88
Q1 2024	26,361	$2,487	$97.82	$88.42 - $103.60
Q4 2023	26,786	$2,918	$102.99	$89.73 - $118.52
Q3 2023	26,966	$2,588	$98.24	$84.88 - $106.82
Q2 2023	27,502	$3,045	$111.33	$97.86 - $122.38
Q1 2023	28,502	$3,505	$116.69	$110.12 - $124.52
Q4 2022	28,718	$3,360	$95.30	$77.73 - $113.02
Q3 2022	30,342	$2,531	$101.57	$78.00 - $111.68
Q2 2022	30,392	$3,115	$111.29	$95.01 - $130.84
Q1 2022	30,734	$4,136	$131.94	$109.79 - $157.54
Q4 2021	31,169	$5,195	$154.55	$135.21 - $167.74
Q3 2021	31,702	$4,604	$152.54	$135.26 - $163.05
Q2 2021	31,851	$4,921	$125.67	$117.29 - $146.23
Q1 2021	31,956	$4,247	$129.56	$117.05 - $136.98
Q4 2020	32,011	$4,529	$123.21	$110.41 - $137.78
Q3 2020	32,314	$4,057	$99.64	$88.20 - $121.17
Q2 2020	33,103	$3,246	$85.46	$71.37 - $97.08
Q1 2020	33,113	$2,740	$85.89	$55.50 - $97.43
Q4 2019	33,388	$3,382	$86.82	$81.64 - $93.90
Q3 2019	34,691	$3,258	$78.77	$71.75 - $86.56
Q2 2019	37,012	$3,107	$77.09	$70.72 - $82.36
Q1 2019	37,112	$3,125	$75.37	$65.00 - $81.07
Q4 2018	37,112	$2,751	$68.15	$60.73 - $78.13
Q3 2018	37,197	$3,151	$72.98	$68.14 - $78.30
Q2 2018	38,602	$3,076	$63.84	$57.22 - $73.53
Q1 2018	40,531	$2,693	$59.62	$56.04 - $63.41
Q4 2017	40,761	$2,550	$51.78	$45.29 - $58.84
Q3 2017	41,061	$2,129	$50.38	$45.91 - $54.27
Q2 2017	41,645	$2,457	$48.25	$45.40 - $53.53
Q1 2017	41,020	$2,286	$49.27	$45.99 - $52.71
Q4 2016	35,885	$1,824	$45.58	$43.50 - $47.52
Q3 2016	32,605	$1,717	$50.01	$46.26 - $53.39
Q2 2016	32,289	$1,782	$50.32	$45.56 - $54.58
Q1 2016	27,640	$1,699	$53.20	$47.21 - $57.75
Q4 2015	20,866	$1,304	$56.67	$52.87 - $60.02
Q3 2015	7,093	$872	$49.59	$41.38 - $55.29
Q2 2015	6,288	$679	$44.79	$42.86 - $48.32
Q1 2015	6,088	$610	$41.68	$39.49 - $45.33
Q4 2014	6,331	$609	$40.75	$36.41 - $43.32
Q3 2014	6,331	$565	$34.38	$32.86 - $39.20
Q2 2014	6,331	$491	$32.14	$30.47 - $34.26
Q1 2014	6,331	$468	$32.55	$30.05 - $34.56
Q4 2013	6,331	$498	$32.86	$30.00 - $34.42
Q3 2013	6,331	$460	$27.95	$26.46 - $32.27
Q2 2013	6,331	$403	$26.53	$24.70 - $28.15