NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,658 Value ($000) $626 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,526 Value ($000) $709 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,258 Value ($000) $503 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,762 Value ($000) $415 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,237 Value ($000) $520 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,708 Value ($000) $551 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,658 Value ($000) $304 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,023 Value ($000) $207 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,033 Value ($000) $274 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,758 Value ($000) $293 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,816 Value ($000) $264 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,574 Value ($000) $243 Avg Close $125.67 Range $117.29 - $146.23