NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,450 Value ($000) $219 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,885 Value ($000) $294 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,671 Value ($000) $413 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,596 Value ($000) $346 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,596 Value ($000) $432 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,506 Value ($000) $457 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,331 Value ($000) $414 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,331 Value ($000) $478 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,251 Value ($000) $521 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,197 Value ($000) $491 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,053 Value ($000) $337 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,173 Value ($000) $426 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,173 Value ($000) $562 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,303 Value ($000) $717 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,348 Value ($000) $631 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,411 Value ($000) $681 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,648 Value ($000) $618 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,147 Value ($000) $728 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 5,987 Value ($000) $587 Avg Close $85.46 Range $71.37 - $97.08
Q3 2019
Shares 5,490 Value ($000) $516 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,540 Value ($000) $465 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,540 Value ($000) $466 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,540 Value ($000) $469 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,640 Value ($000) $478 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,999 Value ($000) $462 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 5,689 Value ($000) $356 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 6,839 Value ($000) $403 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 7,114 Value ($000) $397 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,329 Value ($000) $440 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 10,379 Value ($000) $547 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,699 Value ($000) $646 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,399 Value ($000) $885 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 18,224 Value ($000) $1,139 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 9,902 Value ($000) $1,218 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 13,403 Value ($000) $1,448 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 13,628 Value ($000) $1,367 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 13,828 Value ($000) $1,330 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 14,152 Value ($000) $1,263 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 14,645 Value ($000) $1,135 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 14,780 Value ($000) $1,092 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 14,980 Value ($000) $1,178 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 15,065 Value ($000) $1,094 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 15,315 Value ($000) $975 Avg Close $26.53 Range $24.70 - $28.15