NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,119 Value ($000) $276 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,238 Value ($000) $470 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,239 Value ($000) $868 Avg Close $97.82 Range $88.42 - $103.60
Q3 2020
Shares 29,823 Value ($000) $3,744 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 42,827 Value ($000) $4,199 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 51,287 Value ($000) $4,243 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 73,773 Value ($000) $7,474 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 117,917 Value ($000) $11,075 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 116,901 Value ($000) $9,814 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 32,968 Value ($000) $2,776 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 31,542 Value ($000) $2,339 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 332,002 Value ($000) $28,127 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 344,196 Value ($000) $27,426 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 307,925 Value ($000) $20,459 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 408,590 Value ($000) $25,557 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 417,079 Value ($000) $21,626 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 343,842 Value ($000) $20,287 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 336,894 Value ($000) $18,775 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 307,851 Value ($000) $15,648 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 283,385 Value ($000) $14,920 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 287,687 Value ($000) $15,880 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 101,890 Value ($000) $6,263 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 94,660 Value ($000) $5,916 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 46,025 Value ($000) $5,660 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 123,032 Value ($000) $13,290 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 97,447 Value ($000) $9,777 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 107,704 Value ($000) $10,356 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 126,202 Value ($000) $11,257 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 118,965 Value ($000) $9,226 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 116,381 Value ($000) $8,596 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 144,387 Value ($000) $11,355 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 174,795 Value ($000) $12,697 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 168,725 Value ($000) $10,744 Avg Close $26.53 Range $24.70 - $28.15