NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,715 Value ($000) $21 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 363,072 Value ($000) $25 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 365,707 Value ($000) $26 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 374,526 Value ($000) $24 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 356,087 Value ($000) $27 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 352,199 Value ($000) $31 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 343,131 Value ($000) $26 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 321,663 Value ($000) $30 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 309,632 Value ($000) $34 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 315,358 Value ($000) $30 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 288,014 Value ($000) $32 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 284,733 Value ($000) $35 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 287,642 Value ($000) $34 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 286,104 Value ($000) $23,781 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 283,515 Value ($000) $28,975 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 278,757 Value ($000) $37,510 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 269,158 Value ($000) $44,861 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 270,517 Value ($000) $39,287 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 270,301 Value ($000) $41,759 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 263,142 Value ($000) $34,969 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 248,833 Value ($000) $35,202 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 253,850 Value ($000) $31,868 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 264,352 Value ($000) $25,920 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 266,880 Value ($000) $22,082 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 271,603 Value ($000) $27,516 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 274,774 Value ($000) $25,807 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 275,477 Value ($000) $23,126 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 277,924 Value ($000) $23,404 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 286,060 Value ($000) $21,208 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 284,695 Value ($000) $24,119 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 295,741 Value ($000) $23,565 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 309,148 Value ($000) $20,540 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 321,959 Value ($000) $20,139 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 320,960 Value ($000) $16,642 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 318,467 Value ($000) $18,790 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 312,991 Value ($000) $17,443 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 297,993 Value ($000) $15,147 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 290,790 Value ($000) $15,310 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 283,535 Value ($000) $15,651 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 257,815 Value ($000) $15,848 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 253,022 Value ($000) $15,814 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 133,862 Value ($000) $16,461 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 141,184 Value ($000) $15,251 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 144,739 Value ($000) $14,522 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 146,546 Value ($000) $14,090 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 154,232 Value ($000) $13,757 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 156,134 Value ($000) $12,108 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 152,284 Value ($000) $11,248 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 153,704 Value ($000) $12,087 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 160,807 Value ($000) $11,681 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 168,074 Value ($000) $10,703 Avg Close $26.53 Range $24.70 - $28.15