NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,702 Value ($000) $14,698 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 828,833 Value ($000) $57,795 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,113,140 Value ($000) $150,117 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,201,176 Value ($000) $139,731 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,209,863 Value ($000) $167,220 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,201,503 Value ($000) $194,613 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,192,930 Value ($000) $165,281 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,136,423 Value ($000) $200,781 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,125,379 Value ($000) $222,102 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,959,730 Value ($000) $187,389 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,306,041 Value ($000) $144,148 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,296,086 Value ($000) $158,952 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,302,156 Value ($000) $152,365 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,263,175 Value ($000) $104,995 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,266,697 Value ($000) $129,456 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,274,033 Value ($000) $171,434 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,304,473 Value ($000) $217,416 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,342,494 Value ($000) $194,971 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,339,011 Value ($000) $206,864 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,332,838 Value ($000) $177,121 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,345,297 Value ($000) $190,319 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,358,834 Value ($000) $170,589 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,353,663 Value ($000) $132,727 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,076,739 Value ($000) $89,089 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,091,541 Value ($000) $110,584 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,141,763 Value ($000) $107,235 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,118,151 Value ($000) $93,869 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,148,043 Value ($000) $96,677 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,101,757 Value ($000) $81,685 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,152,448 Value ($000) $97,654 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,196,129 Value ($000) $95,308 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,215,637 Value ($000) $80,767 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,234,550 Value ($000) $77,221 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,358,117 Value ($000) $70,419 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,353,936 Value ($000) $79,882 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,348,725 Value ($000) $75,164 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,421,379 Value ($000) $72,249 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,460,877 Value ($000) $76,921 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,312,201 Value ($000) $72,525 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,276,858 Value ($000) $78,517 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,042,918 Value ($000) $64,936 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 522,377 Value ($000) $64,360 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 12,045 Value ($000) $1,301 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 12,120 Value ($000) $1,216 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 12,120 Value ($000) $1,165 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 12,120 Value ($000) $1,081 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 11,720 Value ($000) $909 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 11,720 Value ($000) $866 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,764 Value ($000) $846 Avg Close $32.86 Range $30.00 - $34.42
Q2 2013
Shares 10,790 Value ($000) $687 Avg Close $26.53 Range $24.70 - $28.15