NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,993 Value ($000) $764 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,861 Value ($000) $827 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,217 Value ($000) $868 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,084 Value ($000) $831 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,082 Value ($000) $990 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,825 Value ($000) $2,018 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 30,266 Value ($000) $2,281 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 60,001 Value ($000) $6,000 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 55,360 Value ($000) $6,010 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,717 Value ($000) $3,224 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,199 Value ($000) $3,664 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,800 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,695 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,106 Value ($000) $2,004 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,414 Value ($000) $2,597 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24,953 Value ($000) $3,358 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 25,321 Value ($000) $4,220 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 26,007 Value ($000) $3,777 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,017 Value ($000) $4,174 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 31,804 Value ($000) $4,226 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 30,004 Value ($000) $4,245 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 32,807 Value ($000) $4,119 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 35,295 Value ($000) $3,461 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 38,336 Value ($000) $3,172 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 37,814 Value ($000) $3,831 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 35,689 Value ($000) $3,352 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 54,699 Value ($000) $4,592 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 52,493 Value ($000) $4,420 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 58,430 Value ($000) $4,332 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 57,043 Value ($000) $4,833 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 58,014 Value ($000) $4,623 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 55,672 Value ($000) $3,699 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 58,126 Value ($000) $3,636 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 60,949 Value ($000) $3,160 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 62,058 Value ($000) $3,661 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 59,426 Value ($000) $3,312 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 49,939 Value ($000) $2,538 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 48,828 Value ($000) $2,571 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 54,690 Value ($000) $3,019 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 56,615 Value ($000) $3,480 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 71,390 Value ($000) $4,462 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 33,721 Value ($000) $4,147 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 34,579 Value ($000) $3,735 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 38,855 Value ($000) $3,898 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 46,378 Value ($000) $4,459 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 48,955 Value ($000) $4,367 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 50,282 Value ($000) $3,899 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 56,723 Value ($000) $4,190 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 61,512 Value ($000) $4,837 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 64,923 Value ($000) $4,716 Avg Close $27.95 Range $26.46 - $32.27