NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,075 Value ($000) $65,690 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,079,426 Value ($000) $75,268 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,149,195 Value ($000) $81,639 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,153,325 Value ($000) $73,213 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,156,695 Value ($000) $87,527 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,161,953 Value ($000) $102,717 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,179,526 Value ($000) $88,901 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,364,583 Value ($000) $167,352 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,255,149 Value ($000) $136,272 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,243,484 Value ($000) $118,902 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,290,344 Value ($000) $142,415 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,364,583 Value ($000) $167,352 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,383,453 Value ($000) $161,878 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,405,623 Value ($000) $116,835 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,419,465 Value ($000) $145,069 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,457,235 Value ($000) $196,086 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,488,593 Value ($000) $248,104 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,505,422 Value ($000) $218,632 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,546,948 Value ($000) $238,988 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,596,385 Value ($000) $212,144 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,640,755 Value ($000) $232,118 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,627,483 Value ($000) $204,314 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,626,584 Value ($000) $159,487 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,656,939 Value ($000) $137,095 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,662,169 Value ($000) $168,394 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,688,536 Value ($000) $158,587 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,707,637 Value ($000) $143,356 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,722,392 Value ($000) $145,043 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,747,312 Value ($000) $129,546 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,757,464 Value ($000) $148,892 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,796,720 Value ($000) $143,163 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,810,417 Value ($000) $120,284 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,867,743 Value ($000) $116,827 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,886,515 Value ($000) $97,816 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,900,855 Value ($000) $112,150 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,900,487 Value ($000) $105,914 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,919,055 Value ($000) $97,546 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,927,418 Value ($000) $101,479 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,958,901 Value ($000) $108,131 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,673,774 Value ($000) $102,887 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,700,104 Value ($000) $106,257 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 871,606 Value ($000) $107,181 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 896,737 Value ($000) $96,866 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 922,497 Value ($000) $92,554 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,011,828 Value ($000) $97,287 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,018,005 Value ($000) $90,806 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,049,705 Value ($000) $81,405 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,071,260 Value ($000) $79,123 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,163,192 Value ($000) $91,473 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,205,026 Value ($000) $87,533 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,228,420 Value ($000) $78,226 Avg Close $26.53 Range $24.70 - $28.15