NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,773 Value ($000) $304 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 4,936 Value ($000) $344 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,952 Value ($000) $352 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 5,252 Value ($000) $333 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,327 Value ($000) $252 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,773	$304	$64.91	$56.99 - $76.48
Q3 2025	4,936	$344	$73.79	$67.60 - $79.25
Q2 2025	4,952	$352	$59.08	$51.34 - $73.34
Q1 2025	5,252	$333	$72.05	$61.52 - $80.55
Q4 2024	3,327	$252	$76.48	$70.68 - $87.14