NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,648 Value ($000) $464 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 5,312 Value ($000) $337 Avg Close $72.05 Range $61.52 - $80.55
Q1 2022
Shares 4,415 Value ($000) $594 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 218,343 Value ($000) $36,391 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,043 Value ($000) $1,023 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,934 Value ($000) $1,226 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 377,957 Value ($000) $50,227 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 636,180 Value ($000) $90,000 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 748,402 Value ($000) $93,954 Avg Close $99.64 Range $88.20 - $121.17
Q2 2019
Shares 241,077 Value ($000) $20,238 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 386,359 Value ($000) $32,535 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 133,669 Value ($000) $9,910 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 303,237 Value ($000) $25,690 Avg Close $72.98 Range $68.14 - $78.30
Q4 2015
Shares 87,700 Value ($000) $5,481 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 144,532 Value ($000) $17,773 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 67,292 Value ($000) $7,269 Avg Close $44.79 Range $42.86 - $48.32