NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,858 Value ($000) $205 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,174 Value ($000) $267 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,665 Value ($000) $312 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,665 Value ($000) $221 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,660 Value ($000) $272 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,660 Value ($000) $359 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,682 Value ($000) $448 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,687 Value ($000) $390 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,687 Value ($000) $417 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,695 Value ($000) $359 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,696 Value ($000) $381 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,698 Value ($000) $338 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,768 Value ($000) $271 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,800 Value ($000) $232 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,833 Value ($000) $289 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,842 Value ($000) $267 Avg Close $78.77 Range $71.75 - $86.56
Q1 2018
Shares 3,779 Value ($000) $249 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,847 Value ($000) $242 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,852 Value ($000) $202 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,878 Value ($000) $229 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,933 Value ($000) $221 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,939 Value ($000) $200 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,946 Value ($000) $207 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,988 Value ($000) $220 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,911 Value ($000) $240 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,912 Value ($000) $246 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,956 Value ($000) $240 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,956 Value ($000) $211 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 3,862 Value ($000) $370 Avg Close $40.75 Range $36.41 - $43.32
Q4 2013
Shares 8,453 Value ($000) $666 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 8,453 Value ($000) $614 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 13,203 Value ($000) $843 Avg Close $26.53 Range $24.70 - $28.15