NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,009 Value ($000) $638 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,499 Value ($000) $872 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,079 Value ($000) $716 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,504 Value ($000) $857 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,504 Value ($000) $1,022 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,809 Value ($000) $1,221 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,844 Value ($000) $1,043 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,676 Value ($000) $1,379 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,676 Value ($000) $1,593 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,822 Value ($000) $1,513 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,780 Value ($000) $1,742 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 16,075 Value ($000) $1,971 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,097 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,792 Value ($000) $1,313 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,792 Value ($000) $1,614 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,792 Value ($000) $2,125 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,857 Value ($000) $2,643 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,857 Value ($000) $2,303 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,897 Value ($000) $2,456 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,912 Value ($000) $2,115 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 65,995 Value ($000) $9,336 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 66,590 Value ($000) $8,360 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,750 Value ($000) $1,544 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,957 Value ($000) $1,320 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,627 Value ($000) $1,583 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 15,529 Value ($000) $1,458 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,529 Value ($000) $1,304 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 15,529 Value ($000) $1,308 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 15,200 Value ($000) $1,127 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 15,200 Value ($000) $1,288 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,200 Value ($000) $1,211 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,200 Value ($000) $1,010 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 15,000 Value ($000) $1,010 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 15,000 Value ($000) $778 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 15,976 Value ($000) $943 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,701 Value ($000) $596 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,460 Value ($000) $481 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 7,410 Value ($000) $409 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 140,113 Value ($000) $8,613 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 263,834 Value ($000) $16,490 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 119,504 Value ($000) $14,695 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 131,428 Value ($000) $14,197 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 105,110 Value ($000) $10,546 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 106,098 Value ($000) $10,201 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 40,215 Value ($000) $3,587 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 102,053 Value ($000) $7,914 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 174,557 Value ($000) $13,727 Avg Close $32.86 Range $30.00 - $34.42