NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,846 Value ($000) $4,195 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 62,934 Value ($000) $4,388 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 62,526 Value ($000) $4,442 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 64,476 Value ($000) $4,093 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 64,326 Value ($000) $4,868 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 46,227 Value ($000) $4 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 44,942 Value ($000) $3 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 23,880 Value ($000) $3 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,862 Value ($000) $2 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,367 Value ($000) $2 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,225 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,225 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,683 Value ($000) $1,802 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 20,087 Value ($000) $2,053 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,937 Value ($000) $2,144 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,020 Value ($000) $2,503 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,788 Value ($000) $1,567 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,806 Value ($000) $1,515 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,641 Value ($000) $1,281 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,196 Value ($000) $877 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,525 Value ($000) $568 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,775 Value ($000) $468 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,775 Value ($000) $395 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,755 Value ($000) $482 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,755 Value ($000) $447 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,455 Value ($000) $458 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,071 Value ($000) $427 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,071 Value ($000) $376 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,927 Value ($000) $417 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,977 Value ($000) $476 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,177 Value ($000) $410 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,642 Value ($000) $415 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,642 Value ($000) $344 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,961 Value ($000) $352 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,661 Value ($000) $315 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,492 Value ($000) $279 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,921 Value ($000) $206 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,921 Value ($000) $216 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,921 Value ($000) $233 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,921 Value ($000) $245 Avg Close $56.67 Range $52.87 - $60.02