NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $11 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 145 Value ($000) $10 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 134 Value ($000) $10 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 134 Value ($000) $9 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 106 Value ($000) $8 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 254 Value ($000) $22 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 205 Value ($000) $15 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 190 Value ($000) $18 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 131 Value ($000) $13 Avg Close $98.24 Range $84.88 - $106.82
Q1 2022
Shares 336 Value ($000) $45 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 336 Value ($000) $56 Avg Close $154.55 Range $135.21 - $167.74