NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,337 Value ($000) $212 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,437 Value ($000) $336 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,087 Value ($000) $538 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,299 Value ($000) $860 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,943 Value ($000) $653 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,049 Value ($000) $834 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,409 Value ($000) $900 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,462 Value ($000) $1,155 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,114 Value ($000) $1,363 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,569 Value ($000) $1,471 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,844 Value ($000) $1,234 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,955 Value ($000) $2,039 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,086 Value ($000) $3,914 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 37,896 Value ($000) $6,316 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 38,911 Value ($000) $5,651 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 39,955 Value ($000) $6,173 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 45,831 Value ($000) $6,090 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 47,250 Value ($000) $6,684 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 47,481 Value ($000) $5,961 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 47,280 Value ($000) $4,636 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 47,560 Value ($000) $3,935 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 50,967 Value ($000) $5,163 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 51,574 Value ($000) $4,844 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 51,414 Value ($000) $4,316 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 52,781 Value ($000) $4,445 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 64,393 Value ($000) $4,774 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 48,180 Value ($000) $4,082 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 49,350 Value ($000) $3,932 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 48,847 Value ($000) $3,245 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 46,367 Value ($000) $2,900 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 46,062 Value ($000) $2,388 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 44,537 Value ($000) $2,628 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 41,447 Value ($000) $2,310 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 36,820 Value ($000) $1,872 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 34,445 Value ($000) $1,814 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 29,420 Value ($000) $1,624 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 24,570 Value ($000) $1,510 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 19,070 Value ($000) $1,192 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 9,685 Value ($000) $1,191 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,940 Value ($000) $1,074 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,755 Value ($000) $778 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,830 Value ($000) $464 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,190 Value ($000) $374 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,435 Value ($000) $266 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,185 Value ($000) $235 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,947 Value ($000) $232 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,922 Value ($000) $212 Avg Close $27.95 Range $26.46 - $32.27