NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,870 Value ($000) $79,757 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,139,601 Value ($000) $79,464 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,218,296 Value ($000) $86,548 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,239,051 Value ($000) $78,655 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,208,086 Value ($000) $91,416 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,343,849 Value ($000) $207,196 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,212,534 Value ($000) $166,759 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,118,826 Value ($000) $199,127 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,918,178 Value ($000) $316,827 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,631,920 Value ($000) $347,284 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,822,765 Value ($000) $421,919 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,886,809 Value ($000) $476,678 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,829,908 Value ($000) $448,138 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,017,756 Value ($000) $333,956 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,554,107 Value ($000) $363,230 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,919,507 Value ($000) $387,472 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,302,356 Value ($000) $389,063 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,032,627 Value ($000) $445,365 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,540,728 Value ($000) $395,343 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,927,327 Value ($000) $257,021 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,725,270 Value ($000) $529,039 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,625,302 Value ($000) $206,591 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,670,611 Value ($000) $161,447 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,134,099 Value ($000) $183,170 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,485,657 Value ($000) $454,422 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,469,024 Value ($000) $227,851 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,006,269 Value ($000) $168,028 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 851,605 Value ($000) $71,716 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 261,377 Value ($000) $19,388 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 364,646 Value ($000) $30,915 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 362,184 Value ($000) $28,561 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 814,502 Value ($000) $54,371 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,068,099 Value ($000) $66,491 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 655,248 Value ($000) $33,030 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 529,834 Value ($000) $31,217 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,299,407 Value ($000) $128,300 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,681,876 Value ($000) $137,862 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,804,187 Value ($000) $147,611 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,486,592 Value ($000) $138,111 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,930,247 Value ($000) $201,402 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,481,698 Value ($000) $157,472 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,063,672 Value ($000) $252,817 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,993,791 Value ($000) $215,119 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,512,700 Value ($000) $151,998 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,129,772 Value ($000) $108,516 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 91 Value ($000) $7 Avg Close $32.14 Range $30.47 - $34.26
Q3 2013
Shares 100,000 Value ($000) $7,252 Avg Close $27.95 Range $26.46 - $32.27