NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,760 Value ($000) $250 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,760 Value ($000) $235 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 3,600 Value ($000) $212 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,600 Value ($000) $201 Avg Close $49.27 Range $45.99 - $52.71
Q1 2016
Shares 3,600 Value ($000) $221 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,600 Value ($000) $225 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,800 Value ($000) $221 Avg Close $49.59 Range $41.38 - $55.29
Q1 2014
Shares 8,588 Value ($000) $634 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 20,688 Value ($000) $1,627 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 14,388 Value ($000) $1,045 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 13,988 Value ($000) $891 Avg Close $26.53 Range $24.70 - $28.15