NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,627 Value ($000) $62,348 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 972,762 Value ($000) $67,831 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 974,331 Value ($000) $69,216 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 926,985 Value ($000) $70,145 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 980,660 Value ($000) $86,690 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 968,783 Value ($000) $73,017 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 993,364 Value ($000) $93 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 630,915 Value ($000) $68,498 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 642,489 Value ($000) $61,435 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 643,188 Value ($000) $70,989 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 635,448 Value ($000) $77,931 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 624,713 Value ($000) $73,098 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 719,457 Value ($000) $59,801 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 743,268 Value ($000) $75,962 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 749,844 Value ($000) $100,899 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 600,085 Value ($000) $100,508 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 584,671 Value ($000) $84,912 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 575,928 Value ($000) $88,975 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 590,071 Value ($000) $78,415 Avg Close $129.56 Range $117.05 - $136.98