NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,841 Value ($000) $28,211 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 469,325 Value ($000) $32,721 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 508,896 Value ($000) $36,154 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,540,538 Value ($000) $97,793 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,796,972 Value ($000) $135,975 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,055,597 Value ($000) $93,315 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 660,163 Value ($000) $49,756 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 759,421 Value ($000) $71,370 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 869,719 Value ($000) $94,425 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 817,886 Value ($000) $78,206 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 976,807 Value ($000) $108 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 922,098 Value ($000) $113 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 875,855 Value ($000) $102 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 691,959 Value ($000) $57,486 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 789,829 Value ($000) $80,710 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 893,352 Value ($000) $120,208 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,199,125 Value ($000) $199,850 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 940,992 Value ($000) $136,660 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,212,875 Value ($000) $187,371 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,965,695 Value ($000) $261,219 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,529,403 Value ($000) $216,354 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 958,129 Value ($000) $120,295 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 826,877 Value ($000) $81,084 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 689,615 Value ($000) $57,080 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,272,667 Value ($000) $128,917 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 834,217 Value ($000) $78,341 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 900,899 Value ($000) $75,613 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 992,356 Value ($000) $83,544 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,011,968 Value ($000) $75,017 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 986,229 Value ($000) $83,534 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 936,400 Value ($000) $74,597 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 714,980 Value ($000) $47,492 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 580,671 Value ($000) $36,321 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 514,544 Value ($000) $26,678 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 461,341 Value ($000) $27,216 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 368,643 Value ($000) $20,543 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 239,925 Value ($000) $12,194 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 41,486 Value ($000) $2,184 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 7,731 Value ($000) $427 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,599 Value ($000) $836 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 44,813 Value ($000) $2,801 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 23,619 Value ($000) $2,905 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 21,464 Value ($000) $2,318 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 21,898 Value ($000) $2,197 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 35,106 Value ($000) $3,374 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 20,716 Value ($000) $2,184 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 21,587 Value ($000) $1,673 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 21,620 Value ($000) $1,624 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 23,061 Value ($000) $1,813 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 15,000 Value ($000) $1,087 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 42,255 Value ($000) $2,699 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 41,395 Value ($000) $2,443 Avg Close $23.15 Range $21.81 - $25.67