NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,880 Value ($000) $218 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,822 Value ($000) $249 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,772 Value ($000) $209 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,762 Value ($000) $260 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,161 Value ($000) $235 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,111 Value ($000) $202 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,071 Value ($000) $254 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 2,071 Value ($000) $242 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 1,986 Value ($000) $203 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,986 Value ($000) $267 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,986 Value ($000) $331 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,986 Value ($000) $288 Avg Close $152.54 Range $135.26 - $163.05
Q3 2020
Shares 2,361 Value ($000) $296 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,332 Value ($000) $229 Avg Close $85.46 Range $71.37 - $97.08