NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,000 Value ($000) $7 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 98,000 Value ($000) $7 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 101,000 Value ($000) $7 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 91,000 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 64,000 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14
Q1 2018
Shares 55,000 Value ($000) $3,654 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 61,000 Value ($000) $3,816 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 66,000 Value ($000) $3,422 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 66,000 Value ($000) $3,894 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 66,000 Value ($000) $3,678 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 66,000 Value ($000) $3,355 Avg Close $45.58 Range $43.50 - $47.52