NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478,549 Value ($000) $221,618 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,392,058 Value ($000) $236,528 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,077,796 Value ($000) $218,647 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,689,752 Value ($000) $234,225 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,128,250 Value ($000) $388,055 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,757,971 Value ($000) $332,205 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,831,374 Value ($000) $364,141 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,132,904 Value ($000) $388,410 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,532,472 Value ($000) $492,090 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,366,961 Value ($000) $321,949 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,725,282 Value ($000) $411,159 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,185,997 Value ($000) $513,371 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,136,297 Value ($000) $483,988 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,577,858 Value ($000) $380,512 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,643,263 Value ($000) $474,540 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,908,084 Value ($000) $794,993 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,126,906 Value ($000) $1,021,172 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,970,740 Value ($000) $867,130 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,271,593 Value ($000) $659,919 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,680,674 Value ($000) $489,126 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,329,403 Value ($000) $471,012 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,113,997 Value ($000) $390,931 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,689,989 Value ($000) $459,852 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,660,584 Value ($000) $385,616 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,066,862 Value ($000) $412,003 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,820,164 Value ($000) $452,701 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,609,305 Value ($000) $722,742 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,593,730 Value ($000) $639,457 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,525,412 Value ($000) $409,645 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,548,187 Value ($000) $385,315 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,228,310 Value ($000) $416,583 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,494,623 Value ($000) $497,934 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,494,542 Value ($000) $468,774 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,054,648 Value ($000) $521,325 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,459,475 Value ($000) $676,101 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,456,880 Value ($000) $527,024 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,064,620 Value ($000) $460,746 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,576,193 Value ($000) $609,478 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,783,880 Value ($000) $540,063 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,140,653 Value ($000) $500,397 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,508,892 Value ($000) $531,798 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,881,355 Value ($000) $477,283 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,416,414 Value ($000) $477,054 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,726,910 Value ($000) $373,913 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,479,708 Value ($000) $334,568 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,786,704 Value ($000) $337,766 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,356,918 Value ($000) $337,870 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,833,492 Value ($000) $283,134 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,136,946 Value ($000) $325,323 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,084,125 Value ($000) $369,301 Avg Close $27.95 Range $26.46 - $32.27