NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,177 Value ($000) $390 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 2,743,938 Value ($000) $280,430 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,815,175 Value ($000) $513,370 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,766,430 Value ($000) $627,751 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,792,856 Value ($000) $550,836 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,579,748 Value ($000) $553,035 Avg Close $125.67 Range $117.29 - $146.23
Q1 2020
Shares 288,257 Value ($000) $23,850 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 198,168 Value ($000) $20,076 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 229,943 Value ($000) $21,596 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 229,943 Value ($000) $19,304 Avg Close $77.09 Range $70.72 - $82.36